KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 270 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.38万 | $1,411.48万 | -2.72% |
| 606 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 608 |
DELLBDELLB
|
$484.12 | $513.10 | $482.09 | $12.16万 | — | -4.02% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.58万 | $8,480.40万 | 0.78% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.75万 | $1.25亿 | 1.88% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.69% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.40% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.14万 | $1,898.43万 | -0.75% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 42 |
BMTBubblemaps
|
$0.02858 | $0.03266 | $0.02684 | $1,229.68万 | $2,287.25万 | 1.60% |
相关站点
共 40 个
Official Trump - BTC行情
Chainlink - 数字货币市值
LITEB - 比特币
LayerZero - 加密货币行情
莱特币 - 数字货币市值
NFP - 比特币行情
艾达币 - BTC行情
MegaETH - 加密货币行情
瑞波币 - 数字货币市值
牛来 - BTC行情
First Digital - 比特币
Bittensor - BTC行情
Aptos - 币种排行
Plasma - BTC行情
Artificial Inu - 币种排行
Initia - BTC行情
Tokamak - 加密货币行情
以太坊 - BTC行情
Lorenzo - 比特币
Bubblemaps - 加密货币行情
Initia - 比特币行情
First Digital - 比特币行情
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
牛来 - 数字货币市值
Aave - 比特币
Quant - 比特币行情
Hedera - 比特币
Haedal - 比特币
First Digital - BTC行情
QQQB - BTC行情
Huma Finance - 币种排行
Plasma - 比特币
USD1 - 币种排行
Plume - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格