Kava
KAVA · 美元计价
$0.0688
-1.01%
≈ ￥0.45408
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.0695
24H 成交量$76.02万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 210 |
MOVRMoonriver
|
$1.158 | $1.17 | $1.08 | $87.62万 | $1,399.50万 | 4.61% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.43万 | $1,603.76万 | -0.67% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.80万 | $1.35亿 | -1.73% |
| 575 |
DELLBDELLB
|
$509.59 | $510.73 | $464.46 | $14.31万 | — | 9.20% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 512 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.93% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.10% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00448 | $241.50万 | $2,670.37万 | 15.37% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Artificial - 加密货币行情
Bubblemaps - 币种排行
USD1 - 比特币行情
Aave - 比特币
Sui - 数字货币市值
Quant - 以太坊ETH价格
牛来 - BTC行情
Aster - 以太坊ETH价格
莱特币 - 比特币
Renzo - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 数字货币市值
Filecoin - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Celo - 加密货币行情
Gram - 数字货币市值
Starknet - 币种排行
USDC - BTC行情
比特币 - BTC行情
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 比特币
Tutorial - 币种排行
Pump.fun - 比特币
First Digital - 币种排行
Tutorial - 比特币