GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.17
8.24%
≈ ￥126.522
($1.46)
更新于 2026-10-28 18:55:02
24H 最高$19.21
24H 最低$17.54
今日开盘$17.71
24H 成交量$57.22万
流通市值$375.91万
24H 涨跌额($1.46)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.86 | $158.00 | $144.21 | $1,804.56万 | $2,820.24万 | 7.18% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 577 |
DELLBDELLB
|
$512.37 | $512.40 | $473.22 | $13.65万 | — | 8.13% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.75万 | $8,229.05万 | 3.66% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 546 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.47% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
相关站点
共 40 个
USD1 - 比特币
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
NFP - BTC行情
艾达币 - BTC行情
莱特币 - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 加密货币行情
Ondo - 币种排行
Polkadot - 数字货币市值
Tokamak - 币种排行
Polkadot - 币种排行
Official Trump - 比特币
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 数字货币市值
Sui - 比特币
RWUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Ondo - 数字货币市值
波场 - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 比特币
USD.AI - 币种排行
Lorenzo - BTC行情
Plasma - 币种排行
Celo - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 数字货币市值
牛来 - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 比特币
Animecoin - 数字货币市值