Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.3
5.18%
≈ ￥628.98
($4.69)
更新于 2026-10-28 13:15:02
24H 最高$95.61
24H 最低$89.30
今日开盘$90.61
24H 成交量$834.25万
流通市值$5,869.14万
24H 涨跌额($4.69)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.58% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 205 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.27万 | $1,399.50万 | 3.26% |
| 308 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $52.24万 | $1,603.76万 | 1.60% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.17 | $156.23 | $144.21 | $1,691.36万 | $2,820.24万 | 6.62% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $86.02万 | $1.35亿 | -1.65% |
| 577 |
DELLBDELLB
|
$509.01 | $510.73 | $464.46 | $14.31万 | — | 8.48% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.27万 | $8,229.05万 | 1.74% |
| 539 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $17.04万 | $1.25亿 | 0.87% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $54.75万 | $6,536.95万 | 0.00% |
| 507 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.98万 | $2,162.81万 | 0.31% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 55 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $811.05万 | $2,230.86万 | -4.64% |
| 117 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $227.47万 | $2,670.37万 | 15.63% |
相关站点
共 40 个
USD.AI - 币种排行
以太坊 - 币种排行
波场 - BTC行情
Nillion - 比特币
Renzo - 比特币行情
币安币 - 加密货币行情
Aave - 比特币
Caldera - 比特币
波场 - 比特币
Synapse - 币种排行
Gram - 加密货币行情
USDC - 数字货币市值
Ondo - 比特币行情
波场 - 币种排行
Hedera - 比特币
Brevis - 以太坊ETH价格
United Stables - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 比特币
Aptos - 比特币
BFUSD - 比特币行情
Brevis - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
Brevis - 比特币
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - BTC行情
Ethena - 币种排行
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
Initia - 币种排行
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
PancakeSwap - 比特币行情
USDC - 加密货币行情
Nillion - 比特币
Ether.fi - 以太坊ETH价格
币安币 - BTC行情