Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	GMTGMT	$0.00666	$0.0073	$0.00644	$88.66万	$2,208.28万	-5.13%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
246	MOVRMoonriver	$1.029	$1.13	$0.987	$92.12万	$1,394.04万	-8.45%
564	AGLDAdventure Gold	$0.1769	$0.1866	$0.1727	$21.47万	$1,711.09万	-0.84%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
172	ZKZKsync	$0.011	$0.01226	$0.01069	$168.38万	$1.31亿	-9.76%
583	DELLBDELLB	$441.95	$493.64	$437.17	$19.09万	—	-8.41%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0599	$0.0658	$0.0575	$105.31万	$8,400.06万	-8.41%
521	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.62万	$1.28亿	-6.26%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000656	$0.000722	$0.000655	$107.02万	$6,210.43万	-8.89%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.49万	$2,128.80万	-6.91%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
640	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$12.13万	$1,926.14万	-5.47%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
76	BMTBubblemaps	$0.02472	$0.0289	$0.02426	$658.44万	$2,012.90万	-13.29%