Hamster Kombat

HMSTR · 美元计价

$0.0001355

-3.49% ≈ ￥0.0008943 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001404

24H 成交量$59.97万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
247	MOVRMoonriver	$1.004	$1.12	$0.968	$119.67万	$1,394.04万	-8.56%
542	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.93%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$164.80	$148.44	$2,244.59万	$3,088.83万	-6.52%
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$241.19万	$1.31亿	-12.95%
569	DELLBDELLB	$443.73	$493.64	$437.02	$23.70万	—	-7.37%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.29万	$8,400.06万	-9.54%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.72%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%