比特币图表
行情总览
GUN

Gunz

GUN · 美元计价
$0.00219
6.83% ≈ ￥0.014454 ($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0022
24H 最低$0.00204
今日开盘$0.00205
24H 成交量$35.12万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
← 返回行情列表

GUN 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00844 +5.24% MOB $0.0623 -6.03% Dymension $0.01801 +3.27% Clover FinanceCLV $0.02937 +13.97% DEGO $0.028 -36.36% Berachain $0.152 +1.95% Alien WorldsTLM $0.001209 +4.49% Enso $0.645 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 GMT GMTGMT $0.00702 $0.00709 $0.00679 $16.19万 $2,153.70万 2.63%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
214 MOVR MOVRMoonriver $1.122 $1.17 $1.08 $87.07万 $1,399.50万 2.94%
513 AGLD AGLDAdventure Gold $0.1793 $0.1802 $0.1708 $18.42万 $1,603.76万 3.17%
27 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.1 $158.53 $144.21 $1,789.30万 $2,820.24万 6.42%
202 ZK ZKZKsync $0.01196 $0.01229 $0.01189 $92.73万 $1.35亿 -2.21%
574 DELLB DELLBDELLB $511.15 $513.10 $473.22 $13.72万 — 7.40%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
373 MINA MINAMina Protocol $0.0649 $0.0655 $0.0624 $37.65万 $8,229.05万 3.34%
596 IMX IMXImmutable $0.1396 $0.1405 $0.1361 $12.53万 $1.25亿 2.05%
451 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
403 AMP AMPAmp $0.000725 $0.000734 $0.000714 $34.06万 $6,536.95万 0.56%
546 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0636 $15.59万 $2,162.81万 0.31%
450 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
639 SLP SLPSmooth Love Potion $0.000531 $0.00054 $0.000515 $8.28万 $1,906.30万 1.92%
58 BMT BMTBubblemaps $0.02945 $0.02956 $0.02684 $769.43万 $2,230.86万 5.90%
106 SOLV SOLVSolv Protocol $0.00511 $0.00544 $0.00451 $260.59万 $2,670.37万 11.57%

相关站点

共 40 个
LayerZero - 比特币行情 Aave - 数字货币市值 Internet - 比特币 Internet - 比特币行情 MarsCoin - 数字货币市值 Aster - 币种排行 Blur - 比特币行情 Tether Gold - 加密货币行情 Aptos - 比特币 恒星币 - 比特币 比特现金 - 数字货币市值 Zama - 数字货币市值 USD.AI - 比特币 StraitsX XUSD - 加密货币行情 Official Trump - 币种排行 Avalanche - 加密货币行情 PAX Gold - 比特币行情 Injective - 数字货币市值 NFP - 以太坊ETH价格 StraitsX XUSD - 加密货币行情 比特币 - 以太坊ETH价格 MegaETH - 加密货币行情 Caldera - 比特币行情 Artificial Inu - 比特币 Bubblemaps - 比特币行情 Tether Gold - BTC行情 艾达币 - 加密货币行情 Ethena - BTC行情 First Digital - 数字货币市值 PancakeSwap - 加密货币行情 PancakeSwap - BTC行情 PancakeSwap - 比特币行情 恒星币 - 币种排行 Celestia - 以太坊ETH价格 Lorenzo - BTC行情 Internet - 加密货币行情 Ethena - 以太坊ETH价格 NFP - 数字货币市值 Bubblemaps - 加密货币行情 Chainlink - 加密货币行情