GoPlus Security
GPS · 美元计价
$0.00819
-1.21%
≈ ￥0.054054
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00829
24H 成交量$12.37万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.27 | $158.53 | $144.21 | $1,796.40万 | $2,820.24万 | 5.89% |
| 202 |
ZKZKsync
|
$0.01185 | $0.01229 | $0.01182 | $95.25万 | $1.35亿 | -3.42% |
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.35万 | $8,229.05万 | 2.06% |
| 589 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.79万 | $1.25亿 | 0.07% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.00072 | $0.000734 | $0.000714 | $32.21万 | $6,536.95万 | -1.37% |
| 540 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0632 | $16.41万 | $2,162.81万 | -1.56% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.54% |
| 694 |
BSPBBSPB
|
$47.38 | $48.31 | $46.97 | $9,273.17 | — | 0.87% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $789.10万 | $2,230.86万 | 2.35% |
相关站点
共 40 个
Polkadot - 比特币
比特币 - 比特币行情
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 数字货币市值
恒星币 - 加密货币行情
Renzo - 加密货币行情
USD.AI - BTC行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - 数字货币市值
USD1 - 比特币行情
比特现金 - 比特币
Brevis - BTC行情
Arbitrum - 币种排行
Ondo - BTC行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
Pepe - 数字货币市值
Arbitrum - 加密货币行情
Gram - BTC行情
Nillion - 比特币行情
BFUSD - 比特币行情
达世币 - 币种排行
Bubblemaps - 比特币
大零币 - 比特币
Lorenzo - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - 比特币
Solana - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
狗币 - BTC行情
Plume - 数字货币市值
Injective - BTC行情
Blur - 比特币