Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$297.65
-7.66%
≈ ￥1964.49
(-$24.68)
更新于 2026-10-29 05:00:01
24H 最高$327.65
24H 最低$293.54
今日开盘$322.33
24H 成交量$1,679.25万
流通市值$4,977.16万
24H 涨跌额(-$24.68)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.54万 | $2,138.66万 | 2.04% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.27 | $166.10 | $144.83 | $2,227.90万 | $3,662.12万 | 10.39% |
| 169 |
ZKZKsync
|
$0.01209 | $0.01226 | $0.01156 | $136.18万 | $1.29亿 | 0.17% |
| 611 |
DELLBDELLB
|
$485.55 | $513.10 | $483.35 | $11.91万 | — | -3.31% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.12万 | $8,480.40万 | 2.18% |
| 586 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1363 | $14.19万 | $1.25亿 | 1.96% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.35万 | $6,473.24万 | 0.70% |
| 492 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.01万 | $2,147.36万 | -0.16% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 43 |
BMTBubblemaps
|
$0.02812 | $0.03266 | $0.02684 | $1,241.69万 | $2,287.25万 | 1.77% |
相关站点
共 40 个
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - BTC行情
艾达币 - 比特币
牛来 - 加密货币行情
莱特币 - 数字货币市值
波场 - 比特币
MyShell - 币种排行
Zama - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
恒星币 - 比特币行情
Celestia - 比特币行情
QQQB - 比特币行情
达世币 - 币种排行
MyShell - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
USDC - BTC行情
NFP - 比特币
Aster - BTC行情
Celestia - BTC行情
Celo - 以太坊ETH价格
Polkadot - 币种排行
LayerZero - 比特币
Hyperliquid - 加密货币行情
EUR - 加密货币行情
大零币 - 比特币
Solana - 比特币行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
大零币 - 数字货币市值
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - 比特币
Celestia - BTC行情
EUR - 比特币行情