GNS
GNS · 美元计价
$0.397
1.80%
≈ ￥2.6202
($0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.406
24H 最低$0.385
今日开盘$0.39
24H 成交量$29.82万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $156.82 | $144.21 | $1,696.70万 | $2,820.24万 | 7.62% |
| 213 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.84万 | $1.35亿 | -0.91% |
| 577 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.35万 | — | 8.73% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 509 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.46万 | $2,162.81万 | 0.00% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.50% |
| 55 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $805.84万 | $2,230.86万 | -4.15% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Brevis - 比特币行情
Animecoin - BTC行情
比特现金 - 加密货币行情
牛来 - 币种排行
Starknet - 比特币行情
MarsCoin - BTC行情
Gram - 比特币行情
Celo - BTC行情
比特现金 - 比特币
Sui - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Zama - 币种排行
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Solana - BTC行情
达世币 - BTC行情
Ondo - 币种排行
Gitcoin - 加密货币行情
Plume - 加密货币行情
狗币 - 币种排行
PancakeSwap - 加密货币行情
Ethena - 币种排行
以太坊 - 比特币行情
币安币 - 比特币
Tutorial - 加密货币行情
Renzo - 加密货币行情
Avalanche - 比特币行情
Aave - 数字货币市值
Caldera - 数字货币市值
Renzo - 比特币行情
Gram - 加密货币行情
Hedera - BTC行情
Aave - BTC行情
Celestia - 币种排行
USD1 - 比特币
Caldera - 数字货币市值