GMX

GMX · 美元计价

$7.9

-1.86% ≈ ￥52.14 (-$0.15)

更新于 2026-10-31 19:10:02

24H 最高$8.10

24H 最低$7.80

今日开盘$8.05

24H 成交量$18.21万

流通市值$8,537.24万

24H 涨跌额(-$0.15)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GMTGMT	$0.00663	$0.00677	$0.00644	$14.81万	$2,030.86万	1.38%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
341	MOVRMoonriver	$1.038	$1.07	$1.02	$43.34万	$1,298.90万	-2.44%
274	AGLDAdventure Gold	$0.1878	$0.1932	$0.174	$57.57万	$1,626.19万	4.74%
61	SKHYBSK Hynix (bStocks Tokenized St	$149.78	$153.60	$145.56	$648.47万	$2,902.85万	-0.14%
187	ZKZKsync	$0.01025	$0.01065	$0.01001	$95.77万	$1.13亿	-1.63%
525	DELLBDELLB	$422.75	$441.07	$414.12	$20.29万	—	-0.37%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	MINAMina Protocol	$0.058	$0.0601	$0.0575	$48.35万	$7,598.65万	-1.36%
302	IMXImmutable	$0.1243	$0.1288	$0.1179	$51.90万	$1.10亿	3.41%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
121	AMPAmp	$0.000729	$0.00085	$0.000623	$190.34万	$5,713.54万	13.38%
518	HYPERHyperlane	$0.0616	$0.0624	$0.0591	$20.63万	$2,027.83万	2.67%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$183.66万	$1,798.76万	1.80%
692	BSPBBSPB	$46.17	$46.41	$43.76	$1.73万	—	1.03%
95	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$299.73万	$1,810.88万	-5.06%