GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.17% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.33 | $144.21 | $1,775.38万 | $2,820.24万 | 8.39% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.60万 | — | 9.53% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 556 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.05万 | $1.25亿 | 0.65% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 335 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $44.43万 | $6,536.95万 | -1.79% |
| 524 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.27万 | $2,162.81万 | -2.45% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 1.92% |
| 59 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $767.65万 | $2,230.86万 | -3.13% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
相关站点
共 40 个
比特现金 - BTC行情
Pepe - 加密货币行情
Animecoin - BTC行情
Caldera - 加密货币行情
Midnight - 比特币行情
比特币 - 比特币行情
USD1 - 币种排行
PAX Gold - 数字货币市值
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Animecoin - 币种排行
Sui - 币种排行
Huma Finance - 币种排行
大零币 - 比特币
Tutorial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aster - 比特币行情
币安币 - 币种排行
Plasma - 比特币行情
Celestia - 比特币行情
Official Trump - 币种排行
MarsCoin - BTC行情
Gitcoin - BTC行情
PancakeSwap - 加密货币行情
狗币 - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 币种排行
MegaETH - BTC行情
Official Trump - 数字货币市值
Quant - 比特币行情
比特币 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
Bittensor - 币种排行
Tether Gold - 加密货币行情