FTT
FTT · 美元计价
$0.2381
2.32%
≈ ￥1.5715
($0.01)
更新于 2026-10-29 09:15:01
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2327
24H 成交量$16.13万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMTGMT
|
$0.00725 | $0.0073 | $0.00685 | $60.32万 | $2,247.48万 | 4.47% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 262 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.50万 | $1,393.42万 | -2.55% |
| 612 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.37万 | $1,661.39万 | 1.31% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.55 | $166.26 | $152.63 | $2,176.14万 | $3,872.88万 | 5.74% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 607 |
DELLBDELLB
|
$484.42 | $513.10 | $482.09 | $12.10万 | — | -4.01% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.78万 | $8,437.75万 | 0.00% |
| 573 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1363 | $14.84万 | $1.28亿 | 1.45% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.35万 | $6,435.71万 | -0.42% |
| 482 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.27万 | $2,151.55万 | -0.78% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.53万 | $1,920.68万 | -1.31% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 44 |
BMTBubblemaps
|
$0.02775 | $0.03266 | $0.02684 | $1,181.76万 | $2,141.98万 | -0.89% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币
Midnight - 加密货币行情
Initia - 币种排行
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币行情
Ondo - 币种排行
Tokamak - BTC行情
Celo - 加密货币行情
Optimism - 比特币
NFP - 比特币行情
Katana - 比特币行情
大零币 - 比特币
EUR - BTC行情
Caldera - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 比特币
Ethena - 以太坊ETH价格
艾达币 - 比特币
Haedal - 币种排行
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Katana - 以太坊ETH价格
Sui - 比特币行情
Plume - 比特币行情
Bittensor - 比特币
United Stables - BTC行情
比特现金 - 比特币
以太坊 - 比特币
Artificial Inu - 比特币
NEAR Protocol - 比特币