Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
295	MOVRMoonriver	$1.096	$1.14	$1.07	$59.67万	$1,393.42万	-3.61%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.54万	$1,661.39万	-1.56%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.46万	—	-5.21%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
543	IMXImmutable	$0.1345	$0.1433	$0.1333	$19.02万	$1.28亿	-4.13%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.96%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.82万	$2,151.55万	-5.14%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.93%
684	BSPBBSPB	$46.02	$48.31	$45.56	$3.21万	—	-2.02%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%