比特币图表
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01784
0.85% ≈ ￥0.117744 ($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.01769
24H 成交量$12.85万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1991 +0.91% SynFutures $0.003027 +1.14% IDEX $0.00199 -13.85% 云储币SC $0.00079 +0.51% Nokia (bStocks Tokenized StockNOKB $9.05 +4.26% Towns $0.001483 +0.61% 0x协议ZRX $0.102 -0.20% Movement $0.006674 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 GMT GMTGMT $0.00693 $0.00709 $0.0068 $16.54万 $2,153.70万 1.46%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
220 MOVR MOVRMoonriver $1.115 $1.17 $1.10 $84.93万 $1,399.50万 0.91%
520 AGLD AGLDAdventure Gold $0.1772 $0.1802 $0.1715 $18.02万 $1,603.76万 3.32%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $160.2 $160.90 $144.21 $1,862.83万 $2,820.24万 9.85%
190 ZK ZKZKsync $0.01178 $0.01229 $0.01171 $103.23万 $1.35亿 -3.60%
572 DELLB DELLBDELLB $499.45 $513.10 $476.45 $13.91万 — 4.36%
309 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
334 MINA MINAMina Protocol $0.0645 $0.0661 $0.0626 $44.77万 $8,229.05万 2.71%
595 IMX IMXImmutable $0.1377 $0.1405 $0.1369 $12.47万 $1.25亿 0.44%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
411 AMP AMPAmp $0.000715 $0.000734 $0.000714 $32.82万 $6,536.95万 -0.83%
531 HYPER HYPERHyperlane $0.0633 $0.0647 $0.0629 $17.50万 $2,162.81万 -0.94%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
656 SLP SLPSmooth Love Potion $0.000526 $0.00054 $0.000519 $6.56万 $1,906.30万 1.15%
691 BSPB BSPBBSPB $45.71 $48.31 $45.56 $1.47万 — -2.68%
56 BMT BMTBubblemaps $0.02841 $0.02997 $0.02684 $781.41万 $2,230.86万 3.54%

相关站点

共 40 个
Bubblemaps - 数字货币市值 Vana - 币种排行 比特现金 - 比特币行情 Aptos - 加密货币行情 Arbitrum - 以太坊ETH价格 Official Trump - 比特币 Caldera - 数字货币市值 Caldera - 币种排行 Haedal - 加密货币行情 Ondo - 比特币行情 Tutorial - 比特币 Avalanche - 比特币行情 Huma Finance - 比特币行情 Celestia - 数字货币市值 Ripple USD - 加密货币行情 Vana - 币种排行 狗币 - 加密货币行情 NFP - 数字货币市值 USD1 - 比特币 Pump.fun - 币种排行 Avalanche - 加密货币行情 Haedal - 币种排行 Tokamak - 比特币 Ondo - 比特币行情 Sui - 以太坊ETH价格 瑞波币 - 以太坊ETH价格 Zama - 加密货币行情 Brevis - BTC行情 Quant - 币种排行 Nillion - 加密货币行情 USDC - BTC行情 Optimism - 比特币 艾达币 - 比特币 RWUSD - 加密货币行情 Midnight - 币种排行 Ondo - 比特币 NFP - 以太坊ETH价格 Caldera - 币种排行 Hyperliquid - BTC行情 Tutorial - BTC行情