比特币图表
行情总览
EWYB

iShares MSCI South Korea ETF (

EWYB · 美元计价
$163.05
5.55% ≈ ￥1076.13 ($8.57)
更新于 2026-10-28 14:55:03
24H 最高$163.53
24H 最低$154.11
今日开盘$154.48
24H 成交量$283.93万
流通市值$1,002.43万
24H 涨跌额($8.57)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
Optimism $0.1123 +1.91% Katana $0.00444 +3.26% Sky $0.06591 +1.87% POL (ex-MATIC) $0.09194 +2.49% Advanced Micro Devices (bStockAMDB $571.59 +8.53% Artificial InuAI $0.0194 -0.51% JUSTJST $0.13995 +1.49% Aerodrome Finance $0.6952 +4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 GMT GMTGMT $0.00691 $0.00698 $0.00674 $14.57万 $2,153.70万 1.02%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
212 MOVR MOVRMoonriver $1.147 $1.17 $1.08 $86.74万 $1,399.50万 3.61%
313 AGLD AGLDAdventure Gold $0.177 $0.1841 $0.1705 $50.00万 $1,603.76万 0.11%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.69 $157.33 $144.21 $1,782.49万 $2,820.24万 7.97%
218 ZK ZKZKsync $0.01192 $0.01229 $0.0119 $85.43万 $1.35亿 -2.22%
578 DELLB DELLBDELLB $509.82 $510.73 $464.46 $14.30万 — 9.43%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
592 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
396 MINA MINAMina Protocol $0.0641 $0.0654 $0.0622 $34.89万 $8,229.05万 1.42%
552 IMX IMXImmutable $0.1393 $0.1401 $0.135 $16.21万 $1.25亿 1.46%
455 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
316 AMP AMPAmp $0.000717 $0.000744 $0.000714 $49.40万 $6,536.95万 -0.56%
515 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $18.84万 $2,162.81万 -1.09%
454 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $8.01万 $1,906.30万 2.31%
56 BMT BMTBubblemaps $0.02744 $0.02956 $0.02685 $772.13万 $2,230.86万 -1.58%
112 SOLV SOLVSolv Protocol $0.00515 $0.00544 $0.00451 $244.04万 $2,670.37万 13.94%

相关站点

共 40 个
Plume - 数字货币市值 艾达币 - 加密货币行情 Gitcoin - 以太坊ETH价格 Solana - 数字货币市值 Caldera - 币种排行 Tokamak - 加密货币行情 PancakeSwap - 以太坊ETH价格 Tether Gold - 比特币行情 Celestia - 以太坊ETH价格 Avalanche - 加密货币行情 Injective - BTC行情 Tree - 加密货币行情 Animecoin - 比特币行情 StraitsX XUSD - 比特币 Zama - 比特币行情 艾达币 - 币种排行 Pepe - 比特币行情 Celo - BTC行情 Hyperliquid - 以太坊ETH价格 United Stables - 币种排行 Pepe - 比特币 PancakeSwap - BTC行情 Aster - 加密货币行情 Ripple USD - BTC行情 Starknet - 数字货币市值 莱特币 - 加密货币行情 Animecoin - BTC行情 StraitsX XUSD - 币种排行 PancakeSwap - 比特币 MarsCoin - 比特币行情 Aptos - 以太坊ETH价格 MegaETH - 数字货币市值 Chainlink - 币种排行 Ethena - 币种排行 Gitcoin - 以太坊ETH价格 PAX Gold - 数字货币市值 Brevis - 数字货币市值 币安币 - 以太坊ETH价格 United Stables - 币种排行 RWUSD - 比特币