比特币图表
行情总览
ESP

Espresso

ESP · 美元计价
$0.08777
1.92% ≈ ￥0.579282 ($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08612
24H 成交量$44.59万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
← 返回行情列表

ESP 走势

相关币种行情

查看全部行情 →
Western Digital (bStocks TokenWDCB $384.82 +8.21% Allora $0.1872 +1.91% AUD $0.7252 -5.75% MKR $1813.7 +0.76% DUSK $0.1139 +3.26% 波币WAVES $1.076 +11.97% MBOX $0.0021 -16.00% TestTST $0.01496 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 GMT GMTGMT $0.00701 $0.00701 $0.00674 $16.46万 $2,153.70万 2.64%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
224 MOVR MOVRMoonriver $1.14 $1.17 $1.08 $82.43万 $1,399.50万 3.35%
317 AGLD AGLDAdventure Gold $0.1778 $0.1841 $0.1705 $48.64万 $1,603.76万 -0.62%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.79 $157.52 $144.21 $1,812.51万 $2,820.24万 7.61%
201 ZK ZKZKsync $0.01195 $0.01229 $0.01189 $93.14万 $1.35亿 -1.89%
581 DELLB DELLBDELLB $508.33 $511.11 $466.70 $13.88万 — 8.92%
309 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
593 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
403 MINA MINAMina Protocol $0.0645 $0.0654 $0.0622 $34.57万 $8,229.05万 2.38%
549 IMX IMXImmutable $0.1395 $0.1401 $0.135 $16.25万 $1.25亿 1.53%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
355 AMP AMPAmp $0.000719 $0.000744 $0.000714 $40.64万 $6,536.95万 -0.69%
534 HYPER HYPERHyperlane $0.0641 $0.0647 $0.0633 $17.41万 $2,162.81万 -0.16%
455 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
642 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.06万 $1,906.30万 2.29%
57 BMT BMTBubblemaps $0.02731 $0.02956 $0.02684 $752.85万 $2,230.86万 -1.62%
111 SOLV SOLVSolv Protocol $0.00523 $0.00544 $0.00451 $240.72万 $2,670.37万 14.69%

相关站点

共 40 个
Zama - 加密货币行情 USDC - 币种排行 Animecoin - 以太坊ETH价格 Official Trump - 比特币 PAX Gold - 加密货币行情 USD.AI - 数字货币市值 Ripple USD - 币种排行 Gitcoin - 数字货币市值 Arbitrum - 比特币行情 牛来 - 比特币行情 Vana - 比特币行情 Gitcoin - 以太坊ETH价格 NFP - BTC行情 EUR - BTC行情 Filecoin - 比特币行情 Filecoin - 币种排行 比特现金 - 比特币 牛来 - 比特币行情 Bubblemaps - 加密货币行情 Starknet - 比特币行情 Caldera - 加密货币行情 Celo - 数字货币市值 NFP - 比特币 牛来 - BTC行情 Filecoin - 币种排行 Renzo - 数字货币市值 波场 - 币种排行 LayerZero - BTC行情 Nillion - 以太坊ETH价格 Gram - 币种排行 Polkadot - 币种排行 Uniswap - 比特币行情 RWUSD - 数字货币市值 Animecoin - 数字货币市值 USD1 - BTC行情 Aerodrome - BTC行情 Injective - 比特币行情 NFP - 加密货币行情 狗币 - BTC行情 United Stables - BTC行情