Curve DAO

CRV · 美元计价

$0.2829

-14.09% ≈ ￥1.8671 (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3293

24H 成交量$820.02万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.73万	$2,208.28万	-5.83%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.93	$164.80	$148.44	$2,300.99万	$3,088.83万	-6.18%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$268.00万	$1.31亿	-10.40%
526	DELLBDELLB	$432.14	$493.64	$430.77	$33.88万	—	-9.98%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
172	IMXImmutable	$0.1189	$0.1424	$0.1067	$223.19万	$1.28亿	-11.40%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-5.87%
365	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.19万	$2,128.80万	-3.62%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
441	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000446	$49.63万	$1,926.14万	-7.20%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
102	BMTBubblemaps	$0.0237	$0.02696	$0.02243	$543.75万	$2,012.90万	-10.06%