CRMB
CRMB · 美元计价
$229.66
-4.63%
≈ ￥1515.76
(-$11.14)
更新于 2026-10-29 04:55:02
24H 最高$244.37
24H 最低$228.43
今日开盘$240.8
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$11.14)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 260 |
MOVRMoonriver
|
$1.121 | $1.16 | $1.10 | $68.62万 | $1,411.48万 | -3.11% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.07万 | $8,480.40万 | 1.24% |
| 586 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.18万 | $1.25亿 | 1.67% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.27万 | $6,473.24万 | 0.42% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.95万 | $2,287.25万 | 2.10% |
相关站点
共 40 个
Huma Finance - 比特币
Tether Gold - 比特币行情
Uniswap - BTC行情
Aave - 加密货币行情
Official Trump - 比特币
Plume - BTC行情
莱特币 - 加密货币行情
PAX Gold - 比特币行情
Plasma - 比特币
达世币 - 比特币
Midnight - 加密货币行情
Uniswap - 加密货币行情
Tutorial - 数字货币市值
Bittensor - 币种排行
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 比特币
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
Huma Finance - 比特币行情
MyShell - BTC行情
Raydium - 加密货币行情
NFP - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - 币种排行
StraitsX XUSD - BTC行情
Haedal - 比特币行情
莱特币 - 比特币
Chainlink - 数字货币市值
Sui - 加密货币行情
Renzo - 币种排行
Internet - 比特币
以太坊 - 币种排行
Pepe - 比特币
EUR - 数字货币市值
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格