比特币图表
行情总览
COTI

COTI

COTI · 美元计价
$0.01057
3.02% ≈ ￥0.069762 ($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.01067
24H 最低$0.01002
今日开盘$0.01026
24H 成交量$61.11万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
zkPass $0.0433 +3.34% VeThorVTHO $0.000586 +2.45% Nomina $0.001681 -0.53% Sun Token $0.01628 +0.31% ConfluxCFX $0.04788 +0.55% LOOM $0.04831 -2.03% Alibaba (bStocks Tokenized StoBABAB $100.94 +1.50% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 GMT GMTGMT $0.00692 $0.00698 $0.00674 $15.13万 $2,153.70万 0.88%
337 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
211 MOVR MOVRMoonriver $1.153 $1.17 $1.08 $87.40万 $1,399.50万 4.63%
312 AGLD AGLDAdventure Gold $0.1774 $0.1841 $0.1705 $50.39万 $1,603.76万 -0.39%
27 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.07 $157.33 $144.21 $1,758.91万 $2,820.24万 8.14%
217 ZK ZKZKsync $0.01192 $0.01229 $0.01191 $84.51万 $1.35亿 -1.81%
577 DELLB DELLBDELLB $509.75 $510.73 $464.46 $14.31万 — 9.36%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
397 MINA MINAMina Protocol $0.0641 $0.0654 $0.0622 $34.62万 $8,229.05万 0.95%
552 IMX IMXImmutable $0.1393 $0.1401 $0.135 $16.29万 $1.25亿 1.24%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
307 AMP AMPAmp $0.000716 $0.000744 $0.000714 $51.59万 $6,536.95万 -0.83%
512 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $18.92万 $2,162.81万 -1.24%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
195 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.00万 $1,906.30万 1.91%
55 BMT BMTBubblemaps $0.02746 $0.02956 $0.02685 $788.03万 $2,230.86万 -3.75%
113 SOLV SOLVSolv Protocol $0.0052 $0.00544 $0.00448 $241.65万 $2,670.37万 16.07%

相关站点

共 40 个
USD1 - 比特币行情 USDC - BTC行情 Hedera - 比特币行情 Solana - 比特币 Gitcoin - 以太坊ETH价格 Worldcoin - 比特币行情 Polkadot - 以太坊ETH价格 Celo - 数字货币市值 USDC - 比特币行情 Avalanche - 数字货币市值 波场 - 比特币行情 Pump.fun - 币种排行 Worldcoin - 数字货币市值 BFUSD - 币种排行 Synapse - 比特币 Tutorial - 加密货币行情 币安币 - 币种排行 Renzo - BTC行情 PancakeSwap - 加密货币行情 Starknet - 数字货币市值 Lorenzo - 币种排行 Avalanche - 币种排行 Synapse - 比特币 Animecoin - 比特币 Aster - 数字货币市值 Midnight - 比特币 BFUSD - 以太坊ETH价格 Vana - 比特币行情 Aster - 币种排行 Initia - 加密货币行情 Official Trump - 以太坊ETH价格 Aster - 比特币 Tutorial - 比特币 Bubblemaps - 比特币行情 Aptos - 币种排行 Lorenzo - 数字货币市值 USD1 - BTC行情 Aptos - 币种排行 RWUSD - 比特币 比特币 - 比特币行情