比特币图表
行情总览
CLV

Clover Finance

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MOB $0.0623 -6.03% ChilizCHZ $0.01294 +0.86% OpenGradientOPG $0.1204 +5.89% Pixels $0.00476 +2.59% DEGO $0.028 -36.36% KSTRB $18.78 +1.57% KadenaKDA $0.006 +17.65% Amazon (bStocks Tokenized StocAMZNB $253.98 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 GMT GMTGMT $0.00691 $0.00698 $0.00674 $14.58万 $2,153.70万 1.02%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
212 MOVR MOVRMoonriver $1.146 $1.17 $1.08 $86.76万 $1,399.50万 3.52%
313 AGLD AGLDAdventure Gold $0.1772 $0.1841 $0.1705 $49.89万 $1,603.76万 0.34%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.55 $157.33 $144.21 $1,780.59万 $2,820.24万 7.93%
215 ZK ZKZKsync $0.01193 $0.01229 $0.0119 $86.16万 $1.35亿 -2.05%
578 DELLB DELLBDELLB $509.76 $510.73 $464.46 $14.33万 — 9.45%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
592 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
403 MINA MINAMina Protocol $0.064 $0.0654 $0.0622 $34.18万 $8,229.05万 1.27%
554 IMX IMXImmutable $0.1392 $0.1401 $0.135 $16.19万 $1.25亿 1.24%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
316 AMP AMPAmp $0.000714 $0.000744 $0.000714 $49.47万 $6,536.95万 -0.83%
515 HYPER HYPERHyperlane $0.0637 $0.0655 $0.0633 $18.88万 $2,162.81万 -1.39%
454 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $8.01万 $1,906.30万 2.31%
58 BMT BMTBubblemaps $0.02728 $0.02956 $0.02685 $770.25万 $2,230.86万 -2.99%
112 SOLV SOLVSolv Protocol $0.00515 $0.00544 $0.00451 $244.18万 $2,670.37万 13.69%

相关站点

共 40 个
Ripple USD - 币种排行 USD1 - BTC行情 Aster - BTC行情 Solana - 币种排行 Tree - 币种排行 币安币 - 加密货币行情 LayerZero - 比特币 Injective - 币种排行 United Stables - 以太坊ETH价格 Gram - 比特币 Ondo - 数字货币市值 Vana - 比特币行情 LayerZero - BTC行情 Tutorial - 比特币 Tokamak - 比特币 Bittensor - 币种排行 NEAR Protocol - 比特币 Caldera - 币种排行 USD1 - 币种排行 Brevis - 加密货币行情 Artificial - 比特币行情 Hyperliquid - 以太坊ETH价格 NEAR Protocol - 比特币行情 Filecoin - BTC行情 Pepe - 加密货币行情 BFUSD - 加密货币行情 Bittensor - 币种排行 USD1 - BTC行情 Celo - BTC行情 瑞波币 - 数字货币市值 Chainlink - 币种排行 Arbitrum - 以太坊ETH价格 Filecoin - 比特币行情 Initia - BTC行情 Celestia - 以太坊ETH价格 大零币 - 数字货币市值 Celestia - 币种排行 United Stables - BTC行情 牛来 - 币种排行 Lorenzo - 比特币