CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 3.38% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.09 | $158.53 | $144.21 | $1,791.68万 | $2,820.24万 | 6.34% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.54万 | $1.35亿 | -1.89% |
| 581 |
DELLBDELLB
|
$508.56 | $513.10 | $473.22 | $13.54万 | — | 7.33% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1363 | $12.47万 | $1.25亿 | 2.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $32.48万 | $6,536.95万 | 0.69% |
| 543 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0636 | $16.19万 | $2,162.81万 | 0.00% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.39万 | $1,906.30万 | 2.12% |
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 55 |
BMTBubblemaps
|
$0.02818 | $0.02997 | $0.02684 | $788.62万 | $2,230.86万 | 2.47% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - BTC行情
USDC - BTC行情
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Blur - 比特币行情
Gram - 比特币行情
Plume - 币种排行
Huma Finance - 币种排行
Lorenzo - BTC行情
Brevis - 比特币行情
First Digital - 比特币
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Midnight - BTC行情
USD1 - BTC行情
Renzo - 加密货币行情
Haedal - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 比特币
Quant - 以太坊ETH价格
United Stables - 比特币
莱特币 - 加密货币行情
Renzo - 数字货币市值
Huma Finance - 加密货币行情
Nillion - 币种排行
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 比特币
达世币 - 加密货币行情
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Brevis - 数字货币市值
Tokamak - BTC行情
Celestia - 加密货币行情