比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 09:35:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 268 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.75万 | $1,393.42万 | -2.82% |
| 614 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | 1.14% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.35 | $166.26 | $153.72 | $2,140.73万 | $3,872.88万 | 4.27% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 606 |
DELLBDELLB
|
$483.39 | $513.10 | $481.31 | $12.18万 | — | -4.49% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0637 | $70.79万 | $8,437.75万 | -1.23% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 471 |
HYPERHyperlane
|
$0.0629 | $0.0648 | $0.0628 | $24.76万 | $2,151.55万 | -1.26% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
相关站点
共 40 个
Solana - 比特币行情
比特现金 - BTC行情
United Stables - BTC行情
USDC - BTC行情
QQQB - 加密货币行情
Official Trump - 加密货币行情
牛来 - 币种排行
Optimism - 数字货币市值
First Digital - 币种排行
USD1 - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 比特币
Celestia - 数字货币市值
RWUSD - 比特币
Filecoin - 比特币
Filecoin - 比特币行情
Quant - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - BTC行情
United Stables - BTC行情
大零币 - 比特币行情
Polkadot - 比特币
波场 - BTC行情
LITEB - 比特币
QQQB - 币种排行
Aptos - 加密货币行情
MegaETH - BTC行情
波场 - BTC行情
币安币 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 币种排行
NEAR Protocol - BTC行情
Raydium - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - BTC行情
Aave - 比特币