CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.76
7.87%
≈ ￥38.016
($0.42)
更新于 2026-10-28 17:35:01
24H 最高$5.79
24H 最低$5.32
今日开盘$5.34
24H 成交量$354.58万
流通市值$3,832.60万
24H 涨跌额($0.42)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.79% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 217 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $87.19万 | $1,399.50万 | 3.38% |
| 399 |
AGLDAdventure Gold
|
$0.1795 | $0.18 | $0.1705 | $35.13万 | $1,603.76万 | -0.22% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.26 | $157.52 | $144.21 | $1,790.16万 | $2,820.24万 | 6.49% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $93.60万 | $1.35亿 | -1.64% |
| 588 |
DELLBDELLB
|
$506.4 | $511.11 | $469.14 | $13.55万 | — | 7.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.58万 | $8,229.05万 | 2.87% |
| 552 |
IMXImmutable
|
$0.1397 | $0.1401 | $0.135 | $15.99万 | $1.25亿 | 1.67% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 361 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $39.65万 | $6,536.95万 | -0.96% |
| 548 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.17万 | $2,162.81万 | 0.79% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.87% |
| 58 |
BMTBubblemaps
|
$0.02891 | $0.02956 | $0.02684 | $742.00万 | $2,230.86万 | 5.20% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.10万 | $2,670.37万 | 14.76% |
相关站点
共 40 个
Tether Gold - 比特币行情
Bittensor - BTC行情
Celestia - 比特币
波场 - 币种排行
Blur - 比特币行情
波场 - 比特币行情
Animecoin - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Zama - 比特币行情
Zama - 币种排行
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
Injective - BTC行情
PancakeSwap - 数字货币市值
Midnight - 比特币行情
Solana - 比特币行情
Sui - 数字货币市值
Celestia - BTC行情
Renzo - BTC行情
Quant - 数字货币市值
Ethena - 币种排行
EUR - BTC行情
比特现金 - 加密货币行情
恒星币 - 比特币
Blur - 数字货币市值
Bittensor - 比特币行情
Tether Gold - BTC行情
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Quant - 比特币行情
Blur - BTC行情
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 数字货币市值
Brevis - 比特币
艾达币 - 数字货币市值