Big Time

BIGTIME · 美元计价

$0.00643

-8.79% ≈ ￥0.042438 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00705

24H 成交量$27.50万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.93	$166.26	$151.73	$2,250.24万	$3,088.83万	-7.40%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
591	DELLBDELLB	$443.53	$493.64	$437.17	$20.85万	—	-9.18%
413	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$118.81万	$8,400.06万	-12.29%
455	IMXImmutable	$0.1241	$0.1424	$0.122	$42.60万	$1.28亿	-11.92%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000626	$0.000719	$0.000618	$112.90万	$6,210.43万	-12.81%
335	HYPERHyperlane	$0.0559	$0.0638	$0.0551	$72.18万	$2,128.80万	-12.11%
551	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
686	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-2.21%
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%