比特币图表
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.966
2.55% ≈ ￥6.3756 ($0.02)
更新于 2026-10-28 17:55:03
24H 最高$0.973
24H 最低$0.934
今日开盘$0.942
24H 成交量$42.89万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
← 返回行情列表

AXS 走势

相关币种行情

查看全部行情 →
CVP $0.0339 -23.30% Origin TokenOGN $0.02608 -0.99% CivicCVC $0.02415 -3.98% GLWB $128.35 -0.42% HOME $0.00543 +5.23% Sophon $0.00154 +9.22% Alpha Arcade $0.0097 -3.00% zkPass $0.0432 +3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GMT GMTGMT $0.00702 $0.00704 $0.00674 $16.12万 $2,153.70万 3.24%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
215 MOVR MOVRMoonriver $1.134 $1.17 $1.08 $88.71万 $1,399.50万 3.56%
427 AGLD AGLDAdventure Gold $0.1792 $0.1796 $0.1705 $29.65万 $1,603.76万 2.40%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.75 $157.52 $144.21 $1,792.39万 $2,820.24万 6.71%
203 ZK ZKZKsync $0.01204 $0.01229 $0.01189 $94.60万 $1.35亿 -1.47%
583 DELLB DELLBDELLB $507.71 $511.11 $469.14 $13.65万 — 7.83%
307 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
400 MINA MINAMina Protocol $0.0646 $0.0654 $0.0622 $34.88万 $8,229.05万 2.54%
578 IMX IMXImmutable $0.1403 $0.1403 $0.135 $13.83万 $1.25亿 3.01%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
388 AMP AMPAmp $0.000728 $0.000744 $0.000714 $36.65万 $6,536.95万 -2.02%
550 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0633 $15.84万 $2,162.81万 0.79%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
640 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.21万 $1,906.30万 2.89%
58 BMT BMTBubblemaps $0.0285 $0.02956 $0.02684 $755.81万 $2,230.86万 4.70%
109 SOLV SOLVSolv Protocol $0.00517 $0.00544 $0.00451 $247.25万 $2,670.37万 12.88%

相关站点

共 40 个
Caldera - BTC行情 Vana - 以太坊ETH价格 牛来 - 加密货币行情 Worldcoin - 以太坊ETH价格 Bittensor - 数字货币市值 Zama - 币种排行 Zama - 加密货币行情 USDC - 币种排行 以太坊 - 数字货币市值 Artificial - 数字货币市值 Plasma - 币种排行 Brevis - 数字货币市值 Blur - BTC行情 Haedal - 加密货币行情 United Stables - 比特币 Gram - BTC行情 USD.AI - BTC行情 Injective - 币种排行 艾达币 - 比特币行情 Filecoin - 比特币行情 NEAR Protocol - 比特币 Tether Gold - 数字货币市值 First Digital - 比特币行情 PAX Gold - 以太坊ETH价格 Bittensor - BTC行情 Gram - 币种排行 Bubblemaps - BTC行情 Injective - 以太坊ETH价格 Arbitrum - 币种排行 牛来 - 数字货币市值 Aerodrome - BTC行情 Vana - 比特币 Official Trump - BTC行情 PancakeSwap - 加密货币行情 波场 - 数字货币市值 Animecoin - BTC行情 Solana - BTC行情 United Stables - 比特币行情 Hedera - 加密货币行情 Ondo - 加密货币行情