Veranta
AVNT · 美元计价
$0.1016
-7.13%
≈ ￥0.67056
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.1098
24H 最低$0.1007
今日开盘$0.1094
24H 成交量$55.93万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 267 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.00万 | $1,393.42万 | -4.65% |
| 615 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1755 | $11.66万 | $1,661.39万 | -0.06% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.26 | $153.72 | $2,069.09万 | $3,872.88万 | 3.49% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 610 |
DELLBDELLB
|
$480 | $513.10 | $479.61 | $12.22万 | — | -5.36% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0628 | $74.34万 | $8,437.75万 | -2.77% |
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 459 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0617 | $26.82万 | $2,151.55万 | -3.89% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
相关站点
共 40 个
以太坊 - 币种排行
Blur - 比特币行情
Solana - 币种排行
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 比特币行情
MyShell - 比特币行情
MegaETH - 币种排行
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 数字货币市值
恒星币 - 比特币
Gram - 比特币
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Solana - 比特币
Artificial - 比特币
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 比特币
Blur - 数字货币市值
Tether Gold - 币种排行
以太坊 - 比特币
Raydium - 数字货币市值
莱特币 - 比特币
USDC - 比特币行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Uniswap - 比特币
Starknet - 比特币
Uniswap - BTC行情
Pepe - 比特币
Celestia - 币种排行
Filecoin - 币种排行
Chainlink - 加密货币行情