阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.41万 | $2,153.70万 | -0.29% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $83.01万 | $1,399.50万 | -0.97% |
| 543 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.86万 | $1,603.76万 | 2.07% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $163.52 | $144.83 | $1,840.88万 | $2,820.24万 | 11.07% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.55万 | $1.35亿 | -4.49% |
| 585 |
DELLBDELLB
|
$497.92 | $513.10 | $488.40 | $12.59万 | — | -1.30% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $53.15万 | $8,229.05万 | 2.35% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.79% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 516 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.91万 | $2,162.81万 | -1.09% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
相关站点
共 40 个
Aptos - 比特币行情
Vana - 比特币行情
Plume - 比特币
Tokamak - 比特币
Worldcoin - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Internet - 币种排行
Caldera - 加密货币行情
恒星币 - 加密货币行情
恒星币 - 币种排行
Solana - 加密货币行情
Arbitrum - 加密货币行情
Renzo - 加密货币行情
币安币 - 加密货币行情
Raydium - 币种排行
Blur - BTC行情
Hedera - 加密货币行情
Ethena - 比特币行情
Artificial - 币种排行
Lorenzo - 比特币行情
Quant - 币种排行
狗币 - 币种排行
Renzo - 以太坊ETH价格
Solana - 加密货币行情
USDC - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 比特币行情
Sui - 加密货币行情
Ripple USD - 加密货币行情
波场 - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 比特币
Tutorial - 比特币
Aave - 比特币行情
币安币 - BTC行情
MyShell - 数字货币市值
Pepe - BTC行情