ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $83.70万 | $1,399.50万 | -1.50% |
| 542 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1732 | $16.15万 | $1,603.76万 | 2.13% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.79万 | $1.35亿 | -4.73% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $49.74万 | $8,229.05万 | 2.35% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
相关站点
共 40 个
USD.AI - 比特币
Official Trump - 币种排行
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 比特币
First Digital - 比特币行情
PAX Gold - 比特币
Ripple USD - BTC行情
Midnight - 加密货币行情
Gram - BTC行情
Tether Gold - 加密货币行情
大零币 - 币种排行
比特现金 - 数字货币市值
NFP - BTC行情
Huma Finance - 加密货币行情
Renzo - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - BTC行情
Avalanche - BTC行情
Initia - 币种排行
Plume - 币种排行
NEAR Protocol - 比特币行情
EUR - 币种排行
Polkadot - 加密货币行情
比特币 - 币种排行
Polkadot - 加密货币行情
Nillion - 比特币行情
Avalanche - 比特币
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Midnight - BTC行情