Advanced Micro Devices (bStock

AMDB · 美元计价

$563.26

-2.41% ≈ ￥3717.52 (-$13.88)

更新于 2026-10-30 03:45:02

24H 最高$581.36

24H 最低$553.36

今日开盘$577.14

24H 成交量$369.98万

流通市值$1,163.15万

24H 涨跌额(-$13.88)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.71%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.22	$166.26	$158.22	$1,951.23万	$3,088.83万	-2.00%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
628	DELLBDELLB	$473.82	$495.65	$472.60	$12.01万	—	-4.05%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$74.45万	$8,400.06万	-3.69%
523	IMXImmutable	$0.1382	$0.1433	$0.1333	$21.76万	$1.28亿	-2.26%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000686	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.99万	$2,128.80万	-3.75%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.67万	$1,926.14万	-0.76%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
69	BMTBubblemaps	$0.02568	$0.0289	$0.02533	$633.49万	$2,012.90万	-8.87%