Applied Materials (bStocks Tok
AMATB · 美元计价
$408.47
2.80%
≈ ￥2695.9
($11.13)
更新于 2026-10-29 09:10:02
24H 最高$421.29
24H 最低$396.84
今日开盘$397.34
24H 成交量$26.95万
流通市值$942.34万
24H 涨跌额($11.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $58.29万 | $2,247.48万 | 3.03% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 264 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $65.62万 | $1,393.42万 | -2.63% |
| 612 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.39万 | $1,661.39万 | 1.82% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.39 | $166.26 | $152.18 | $2,183.22万 | $3,872.88万 | 5.88% |
| 162 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.84万 | $1.33亿 | -0.50% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.71万 | $8,437.75万 | 0.16% |
| 576 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.74万 | $1.28亿 | 1.38% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.14% |
| 482 |
HYPERHyperlane
|
$0.0631 | $0.0648 | $0.0629 | $23.22万 | $2,151.55万 | -1.10% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 44 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,184.10万 | $2,141.98万 | -0.89% |
相关站点
共 40 个
艾达币 - 比特币
Aster - 币种排行
Artificial - BTC行情
Aave - 比特币
Pepe - 比特币
Hyperliquid - 比特币
Gram - BTC行情
LITEB - 比特币行情
Aster - 币种排行
Celestia - 数字货币市值
Celo - 比特币行情
Celestia - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 币种排行
PAX Gold - BTC行情
RWUSD - 比特币
Sui - BTC行情
Internet - 比特币行情
Artificial Inu - 加密货币行情
Katana - 加密货币行情
Starknet - 数字货币市值
United Stables - 数字货币市值
USDC - BTC行情
PAX Gold - 比特币
Hedera - 数字货币市值
Filecoin - BTC行情
Bittensor - 加密货币行情
Initia - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
Plume - 比特币
Katana - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 币种排行