Algorand

ALGO · 美元计价

$0.1026

0.39% ≈ ￥0.67716 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1022

24H 成交量$206.09万

流通市值$9.32亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
171	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.78万	$1.31亿	1.97%
609	DELLBDELLB	$486.73	$500.80	$476.67	$13.82万	—	-1.69%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$75.12万	$8,400.06万	-0.31%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.53万	$2,128.80万	-0.95%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%