Aevo

AEVO · 美元计价

$0.02202

0.73% ≈ ￥0.145332 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02186

24H 成交量$8.19万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.07万	$2,208.28万	0.87%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
32	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,960.75万	$3,088.83万	-2.71%
173	ZKZKsync	$0.01144	$0.01226	$0.01132	$133.26万	$1.31亿	-1.97%
616	DELLBDELLB	$475.55	$500.80	$474.77	$13.20万	—	-3.89%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.13万	$1.28亿	0.66%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000686	$0.000724	$0.000656	$102.06万	$6,210.43万	-3.24%
343	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.53万	$2,128.80万	-2.84%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%
68	BMTBubblemaps	$0.02562	$0.02947	$0.02539	$672.70万	$2,012.90万	-12.32%