比特币图表
行情总览
ACH

ACH

ACH · 美元计价
$0.00507
1.60% ≈ ￥0.033462 ($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00499
24H 成交量$18.39万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Movement $0.006847 +1.24% VIDT $0.00115 -19.01% PDD Holdings (bStocks TokenizePDDB $77.7 -0.87% Badger $0.762 -7.41% StakeStone $0.0329 +0.61% APPB $259.24 -1.36% AstarASTR $0.006348 +1.73% FIO $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 GMT GMTGMT $0.00705 $0.00709 $0.00685 $17.96万 $2,138.66万 2.62%
352 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
259 MOVR MOVRMoonriver $1.131 $1.16 $1.10 $69.96万 $1,411.48万 -1.82%
562 AGLD AGLDAdventure Gold $0.1778 $0.1802 $0.1735 $16.08万 $1,642.22万 2.42%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $160.11 $166.10 $144.85 $2,241.35万 $3,662.12万 10.52%
168 ZK ZKZKsync $0.01224 $0.01226 $0.01156 $140.08万 $1.29亿 1.58%
612 DELLB DELLBDELLB $483.79 $513.10 $483.35 $11.96万 — -3.57%
323 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
263 MINA MINAMina Protocol $0.0658 $0.0664 $0.0637 $68.30万 $8,480.40万 2.81%
584 IMX IMXImmutable $0.1417 $0.1433 $0.1363 $14.48万 $1.25亿 2.83%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
400 AMP AMPAmp $0.000724 $0.000732 $0.000708 $35.22万 $6,473.24万 1.40%
491 HYPER HYPERHyperlane $0.0642 $0.0648 $0.0629 $21.98万 $2,147.36万 0.16%
455 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
333 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
666 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000521 $6.34万 $1,898.43万 0.76%
687 BSPB BSPBBSPB $46.19 $48.31 $45.56 $2.64万 — -1.66%
43 BMT BMTBubblemaps $0.02848 $0.03266 $0.02684 $1,243.42万 $2,287.25万 3.30%

相关站点

共 40 个
First Digital - 数字货币市值 United Stables - 比特币 Hyperliquid - 比特币行情 Blur - 数字货币市值 币安币 - BTC行情 Tether Gold - 数字货币市值 Avalanche - 币种排行 Ripple USD - 比特币 Filecoin - 加密货币行情 Tokamak - 比特币行情 Nillion - 比特币 Polkadot - 币种排行 Caldera - BTC行情 Gram - 数字货币市值 Zama - BTC行情 Gram - BTC行情 QQQB - 比特币行情 Raydium - BTC行情 Pudgy Penguins - 比特币 Pepe - 币种排行 Starknet - 币种排行 Quant - 比特币行情 Plasma - 以太坊ETH价格 Chainlink - 比特币 Plume - 以太坊ETH价格 Sui - 数字货币市值 First Digital - 币种排行 Pudgy Penguins - BTC行情 Artificial Inu - 比特币行情 Caldera - BTC行情 MarsCoin - 比特币行情 USD1 - 比特币行情 EUR - 数字货币市值 Tokamak - 加密货币行情 Aster - 加密货币行情 Chainlink - 数字货币市值 Polkadot - BTC行情 Caldera - 数字货币市值 Renzo - BTC行情 Ethena - 比特币行情