0G
0G · 美元计价
$0.2033
2.32%
≈ ￥1.3418
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1987
24H 成交量$128.83万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.02% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 218 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $85.71万 | $1,399.50万 | 3.16% |
| 314 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.73% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.94 | $157.33 | $144.21 | $1,770.14万 | $2,820.24万 | 8.21% |
| 212 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.0119 | $87.43万 | $1.35亿 | -2.53% |
| 578 |
DELLBDELLB
|
$510.48 | $511.11 | $464.46 | $14.38万 | — | 9.55% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.98万 | $8,229.05万 | 0.63% |
| 556 |
IMXImmutable
|
$0.1388 | $0.1401 | $0.135 | $16.08万 | $1.25亿 | 0.58% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 334 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $44.73万 | $6,536.95万 | -1.38% |
| 525 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.32万 | $2,162.81万 | -2.00% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 59 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02685 | $768.06万 | $2,230.86万 | -2.96% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $243.64万 | $2,670.37万 | 14.25% |
相关站点
共 40 个
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
Renzo - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Vana - 数字货币市值
Filecoin - BTC行情
Injective - 比特币
Aster - BTC行情
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 币种排行
Ether.fi - 加密货币行情
Caldera - 比特币行情
Brevis - 以太坊ETH价格
Internet - 加密货币行情
USD1 - 币种排行
RWUSD - 数字货币市值
Synapse - 比特币行情
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Sui - 比特币
Sui - 加密货币行情
Gitcoin - 比特币
Sui - 数字货币市值
Solana - BTC行情
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - 加密货币行情
达世币 - 比特币
BFUSD - 币种排行
莱特币 - 币种排行
USD1 - 比特币行情